FAGR24.8TPIOPENB - 1YWRB quotes and chart
| Current price: |
1.198 EUR
|
| Change (%): |
-0.17% |
| Change: |
-0.002 |
| Date - Hour: |
|
| Previous close: |
1.200 |
| Open: |
1.180 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
58 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.212 | 1.197 | 1.196 | 1.200 | 1.198 |
| Change (%) | +2.63% | -1.24% | -0.08% | +0.33% | -0.17% |
| Change | +0.031 | -0.015 | -0.001 | +0.004 | -0.002 |
| Open | 1.178 | 1.216 | 1.190 | 1.190 | 1.180 |
| Volume | 57 | 50 | 57 | 69 | 58 |
| High | 1.221 | 1.224 | 1.214 | 1.214 | 1.200 |
| Low | 1.161 | 1.169 | 1.145 | 1.173 | 1.139 |
| High/Low range | 0.060 | 0.055 | 0.069 | 0.041 | 0.061 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.17% |
1.200 |
1.139 |
0.061 |
58 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.44% |
1.214 |
1.139 |
0.075 |
63 |
| 1 month |
+1.27% |
1.392 |
1.139 |
0.253 |
63 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
