ELIOR2.3373SPLOPENS - 8B16S quotes and chart
Current price: |
0.0550 EUR
|
Change (%): |
-15.39% |
Change: |
-0.0100 |
Date - Hour: |
|
Previous close: |
0.0650 |
Open: |
0.0750 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
9 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.0500 | 0.0550 | 0.0550 | 0.0650 | 0.0550 |
Change (%) | -9.09% | +10.00% | +0.00% | +18.18% | -15.39% |
Change | -0.0050 | +0.0050 | 0 | +0.0100 | -0.0100 |
Open | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0750 |
Volume | 10,440 | 16,002 | 2 | 7,941 | 9 |
High | 0.0550 | 0.0600 | 0.0550 | 0.0750 | 0.0750 |
Low | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 |
High/Low range | 0.0100 | 0.0150 | 0.0100 | 0.0300 | 0.0300 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-15.39% |
0.0750 |
0.0450 |
0.0300 |
9 |
January 1st |
- |
- |
- |
- |
- |
5 days |
+0.00% |
0.0750 |
0.0450 |
0.0300 |
2,650 |
1 month |
+0.00% |
0.1150 |
0.0350 |
0.0800 |
4,103 |
6 months |
- |
- |
- |
- |
- |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|