TRIUMPH GROUP INC. quotes and chart
| Current price: | 25.42 USD |
| Change (%): | +0.08% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 25.40 |
| Open: | 25.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,475,912 |
| Exchanged capital: | 1.909% |
| Issued capital: | 77,327,100 |
| Capitalization: | 1,966M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 25.34 | 25.44 | 25.39 | 25.40 | 25.42 |
| Change (%) | +0.24% | +0.40% | -0.20% | +0.04% | +0.08% |
| Change | +0.06 | +0.10 | -0.05 | +0.01 | +0.02 |
| Open | 25.29 | 25.35 | 25.39 | 25.40 | 25.43 |
| Volume | 2,051,509 | 1,337,580 | 889,924 | 864,064 | 1,475,912 |
| High | 25.36 | 25.44 | 25.42 | 25.44 | 25.48 |
| Low | 25.27 | 25.34 | 25.38 | 25.38 | 25.40 |
| High/Low range | 0.09 | 0.10 | 0.04 | 0.06 | 0.08 |
| 5 days change : +0.32% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.08% | 25.48 | 25.40 | 0.08 | 1,475,912 |
| January 1st | +36.23% | 25.48 | 17.21 | 8.27 | 1,835,285 |
| 5 days | +0.32% | 25.48 | 25.38 | 0.10 | 876,994 |
| 1 month | +0.51% | 25.48 | 25.18 | 0.30 | 1,369,843 |
| 6 months | +87.88% | 25.48 | 11.01 | 14.47 | 1,277,337 |
| 1 year | +94.19% | 25.48 | 11.01 | 14.47 | 1,038,895 |
| 3 years | +1.32% | 27.85 | 7.00 | 20.85 | 970,570 |
| 5 years | +458.68% | 27.85 | 4.00 | 23.85 | 1,094,179 |
| 10 years | -56.99% | 70.68 | 3.02 | 67.66 | 882,433 |
| 15 years | -15.79% | 85.50 | 3.02 | 82.48 | 742,601 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 25.36 |
| MA20 | 25.32 |
| MA50 | 22.96 |
| MA100 | 20.27 |
| Price / MA7 | +0.24% |
| Price / MA20 | +0.39% |
| Price / MA50 | +10.71% |
| Price / MA100 | +25.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
