TRIUMPH GROUP INC. quotes and chart
| Current price: | 25.43 USD |
| Change (%): | -0.04% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 25.44 |
| Open: | 25.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,121,733 |
| Exchanged capital: | 2.744% |
| Issued capital: | 77,327,100 |
| Capitalization: | 1,966M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 25.39 | 25.40 | 25.42 | 25.44 | 25.43 |
| Change (%) | -0.20% | +0.04% | +0.08% | +0.08% | -0.04% |
| Change | -0.05 | +0.01 | +0.02 | +0.02 | -0.01 |
| Open | 25.39 | 25.40 | 25.43 | 25.42 | 25.45 |
| Volume | 889,924 | 864,064 | 1,475,912 | 936,537 | 2,121,733 |
| High | 25.42 | 25.44 | 25.48 | 25.46 | 25.48 |
| Low | 25.38 | 25.38 | 25.40 | 25.42 | 25.40 |
| High/Low range | 0.04 | 0.06 | 0.08 | 0.04 | 0.08 |
| 5 days change : -0.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 25.48 | 25.40 | 0.08 | 2,121,733 |
| January 1st | +36.28% | 25.48 | 17.21 | 8.27 | 1,817,291 |
| 5 days | -0.04% | 25.48 | 25.40 | 0.08 | 1,511,394 |
| 1 month | +0.67% | 25.48 | 25.18 | 0.30 | 1,376,194 |
| 6 months | +88.79% | 25.48 | 11.01 | 14.47 | 1,288,451 |
| 1 year | +79.09% | 25.48 | 11.01 | 14.47 | 1,049,092 |
| 3 years | -3.23% | 27.85 | 7.00 | 20.85 | 974,296 |
| 5 years | +428.69% | 27.85 | 4.36 | 23.49 | 1,095,035 |
| 10 years | -56.64% | 70.68 | 3.02 | 67.66 | 883,374 |
| 15 years | -16.92% | 85.50 | 3.02 | 82.48 | 742,765 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 25.41 |
| MA20 | 25.33 |
| MA50 | 23.24 |
| MA100 | 20.49 |
| Price / MA7 | +0.08% |
| Price / MA20 | +0.39% |
| Price / MA50 | +9.42% |
| Price / MA100 | +24.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
