PUMA 24.07TCIOPENB - 8TWRB quotes and chart
| Current price: |
0.474 EUR
|
| Change (%): |
+18.50% |
| Change: |
+0.074 |
| Date - Hour: |
|
| Previous close: |
0.400 |
| Open: |
0.407 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
111 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.588 | 0.524 | 0.535 | 0.400 | 0.474 |
| Change (%) | -7.26% | -10.88% | +2.10% | -25.23% | +18.50% |
| Change | -0.046 | -0.064 | +0.011 | -0.135 | +0.074 |
| Open | 0.625 | 0.567 | 0.536 | 0.513 | 0.407 |
| Volume | 105 | 111 | 106 | 107 | 111 |
| High | 0.651 | 0.574 | 0.553 | 0.513 | 0.554 |
| Low | 0.571 | 0.509 | 0.493 | 0.352 | 0.401 |
| High/Low range | 0.080 | 0.065 | 0.060 | 0.161 | 0.153 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+18.50% |
0.554 |
0.401 |
0.153 |
111 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-25.24% |
0.554 |
0.352 |
0.202 |
106 |
| 1 month |
-17.85% |
0.723 |
0.352 |
0.371 |
100 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
