IMERY23.8748SPLOPENB - 4NOSB quotes and chart
| Current price: |
0.390 EUR
|
| Change (%): |
-63.89% |
| Change: |
-0.690 |
| Date - Hour: |
03/04/2025 - 15:00 |
| Previous close: |
0.825 |
| Open: |
0.855 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
59 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 0.865 | 0.845 | 0.805 | 0.825 | 0.390 |
| Change (%) | -4.42% | -2.31% | -4.73% | +2.48% | -63.89% |
| Change | -0.040 | -0.020 | -0.040 | +0.020 | -0.690 |
| Open | 0.910 | 0.880 | 0.870 | 0.810 | 0.855 |
| Volume | 40 | 35 | 33 | 39 | 59 |
| High | 0.910 | 0.880 | 0.885 | 0.850 | 0.855 |
| Low | 0.835 | 0.805 | 0.805 | 0.805 | 0.390 |
| High/Low range | 0.075 | 0.075 | 0.080 | 0.045 | 0.465 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.64% |
0.865 |
0.815 |
0.050 |
26 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.16% |
0.885 |
0.805 |
0.080 |
32 |
| 1 month |
+17.93% |
1.085 |
0.555 |
0.530 |
702 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
