PUMA22.47SPLOPENB - 9NWRB quotes and chart
| Current price: |
0.611 EUR
|
| Change (%): |
-20.24% |
| Change: |
-0.155 |
| Date - Hour: |
03/11/2025 - 16:29 |
| Previous close: |
0.766 |
| Open: |
0.780 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
112 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/05/2025 | 03/06/2025 | 03/07/2025 | 03/10/2025 | 03/11/2025 |
| Last | 0.605 | 0.719 | 0.684 | 0.766 | 0.611 |
| Change (%) | +18.16% | +18.84% | -4.87% | +11.99% | -20.24% |
| Change | +0.093 | +0.114 | -0.035 | +0.082 | -0.155 |
| Open | 0.519 | 0.618 | 0.704 | 0.728 | 0.780 |
| Volume | 109 | 109 | 110 | 110 | 112 |
| High | 0.665 | 0.743 | 0.730 | 0.793 | 0.786 |
| Low | 0.508 | 0.618 | 0.668 | 0.655 | 0.586 |
| High/Low range | 0.157 | 0.125 | 0.062 | 0.138 | 0.200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-20.24% |
0.786 |
0.586 |
0.200 |
112 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-15.02% |
0.793 |
0.464 |
0.329 |
109 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
