WALTD108.44TCIOPENH - KDE4H quotes and chart
| Current price: |
0.0735 EUR
|
| Change (%): |
-76.70% |
| Change: |
-0.2420 |
| Date - Hour: |
|
| Previous close: |
0.3155 |
| Open: |
0.2450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
53 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.9200 | 0.3415 | 0.3145 | 0.3155 | 0.0735 |
| Change (%) | +24.66% | -62.88% | -7.91% | +0.32% | -76.70% |
| Change | +0.1820 | -0.5785 | -0.0270 | +0.0010 | -0.2420 |
| Open | 0.9650 | 0.5500 | 0.2850 | 0.4050 | 0.2450 |
| Volume | 59 | 86 | 58 | 60 | 53 |
| High | 1.0200 | 1.0990 | 0.3725 | 0.4315 | 0.3050 |
| Low | 0.9200 | 0.3095 | 0.1015 | 0.3025 | 0.0735 |
| High/Low range | 0.1000 | 0.7895 | 0.2710 | 0.1290 | 0.2315 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-76.70% |
0.3050 |
0.0735 |
0.2315 |
53 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-92.01% |
0.4315 |
0.0735 |
0.3580 |
56 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
