CAC408350C0425S - G966S quotes and chart
| Current price: |
0.1450 EUR
|
| Change (%): |
-25.64% |
| Change: |
-0.0500 |
| Date - Hour: |
|
| Previous close: |
0.1950 |
| Open: |
0.2600 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
15,323 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3250 | 0.3850 | 0.2450 | 0.1950 | 0.1450 |
| Change (%) | +6.56% | +18.46% | -36.36% | -20.41% | -25.64% |
| Change | +0.0200 | +0.0600 | -0.1400 | -0.0500 | -0.0500 |
| Open | 0.3200 | 0.3200 | 0.4000 | 0.2600 | 0.2600 |
| Volume | 43,001 | 52,001 | 4,932 | 9,863 | 15,323 |
| High | 0.3650 | 0.4150 | 0.4000 | 0.2600 | 0.2700 |
| Low | 0.3050 | 0.2950 | 0.2450 | 0.1750 | 0.1350 |
| High/Low range | 0.0600 | 0.1200 | 0.1550 | 0.0850 | 0.1350 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-25.64% |
0.2700 |
0.1350 |
0.1350 |
15,323 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-52.46% |
0.4000 |
0.1350 |
0.2650 |
7,397 |
| 1 month |
-71.85% |
0.8900 |
0.1350 |
0.7550 |
6,526 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
