TRIPADVISOR INC. quotes and chart
| Current price: | 12.61 USD |
| Change (%): | +18.18% |
| Change: | +1.94 |
| Date - Hour: | |
| Previous close: | 10.67 |
| Open: | 10.70 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,752,677 |
| Exchanged capital: | 3.428% |
| Issued capital: | 138,637,797 |
| Capitalization: | 1,748M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 14.31 | 12.98 | 11.69 | 10.67 | 12.61 |
| Change (%) | +2.00% | -9.29% | -9.94% | -8.73% | +18.18% |
| Change | +0.28 | -1.33 | -1.29 | -1.02 | +1.94 |
| Open | 13.85 | 13.56 | 12.40 | 11.03 | 10.70 |
| Volume | 1,818,432 | 4,228,703 | 4,586,887 | 3,937,797 | 4,752,677 |
| High | 14.46 | 13.56 | 12.57 | 12.00 | 12.71 |
| Low | 13.85 | 12.94 | 11.49 | 10.54 | 10.43 |
| High/Low range | 0.61 | 0.62 | 1.08 | 1.46 | 2.28 |
| 5 days change : -11.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +18.18% | 12.71 | 10.43 | 2.28 | 4,752,677 |
| January 1st | -14.62% | 18.66 | 10.43 | 8.23 | 2,829,121 |
| 5 days | -11.88% | 12.71 | 10.43 | 2.28 | 3,937,797 |
| 1 month | -11.01% | 15.46 | 10.43 | 5.03 | 3,110,914 |
| 6 months | -12.49% | 18.66 | 10.43 | 8.23 | 2,550,878 |
| 1 year | -53.38% | 27.63 | 10.43 | 17.20 | 2,424,455 |
| 3 years | -50.16% | 28.76 | 10.43 | 18.33 | 2,439,628 |
| 5 years | -27.61% | 64.95 | 10.43 | 54.52 | 2,629,277 |
| 10 years | -84.82% | 94.00 | 10.43 | 83.57 | 2,537,459 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 12.50 |
| MA20 | 13.84 |
| MA50 | 15.18 |
| MA100 | 14.91 |
| Price / MA7 | +0.88% |
| Price / MA20 | -8.89% |
| Price / MA50 | -16.93% |
| Price / MA100 | -15.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
