GAMEHAUS HOLDINGS INC. quotes and chart
| Current price: |
1.32 USD
|
| Change (%): |
+20.00% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
1.10 |
| Open: |
1.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
60,852 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.52 | 1.58 | 1.20 | 1.10 | 1.32 |
| Change (%) | -12.14% | +3.95% | -24.05% | -8.33% | +20.00% |
| Change | -0.21 | +0.06 | -0.38 | -0.10 | +0.22 |
| Open | 1.66 | 1.65 | 1.52 | 1.16 | 1.25 |
| Volume | 27,791 | 158,989 | 185,892 | 193,969 | 60,852 |
| High | 1.67 | 1.65 | 1.62 | 1.35 | 1.40 |
| Low | 1.52 | 1.49 | 1.11 | 0.96 | 1.11 |
| High/Low range | 0.15 | 0.16 | 0.51 | 0.39 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+20.00% |
1.40 |
1.11 |
0.29 |
60,852 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-23.70% |
1.62 |
0.96 |
0.66 |
189,930 |
| 1 month |
-8.97% |
1.85 |
0.96 |
0.89 |
77,466 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.43 |
| MA20 |
1.60 |
| MA50 |
1.68 |
| MA100 |
0.00 |
| Price / MA7 |
-7.69% |
| Price / MA20 |
-17.50% |
| Price / MA50 |
-21.43% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
