BNP NL

69.21 EUR (+3.08%)

03/26/2025 - 19:59 Closed 15 min delayed data - Euronext Amsterdam

Open:	67.15
Change:	+2.07
Volume:	17,794,600

Low:	65.14
High:	73.53
High / Low range:	8.39

Type:	ETF
Ticker:	BNPNL
ISIN:	NL0012727432

BNP NL quotes and chart

Current price:	69.21 EUR
Change (%):	+3.08%
Change:	+2.07
Date - Hour:	03/26/2025 - 19:59
Previous close:	249.59
Open:	67.15

Financial instrument type:	ETF
Market:	Euronext Amsterdam - Closed
Volume:	17,794,600

5 days quotes 15 min delayed data - Euronext Amsterdam

	03/20/2025	03/21/2025	03/24/2025	03/25/2025	03/26/2025
Last	253.45	250.65	249.12	249.59	69.21
Change (%)	+0.71%	-1.11%	-0.61%	+0.19%	+3.08%
Change	+1.79	-2.80	-1.53	+0.47	+2.07
Open	253.45	250.65	249.12	249.59	67.15
Volume	171	516	333	614	17,794,600
High	253.45	250.65	249.12	249.59	73.53
Low	253.45	250.65	249.12	249.59	65.14
High/Low range	0	0	0	0	8.39

5 days change : +7.64%

Historical data 15 min delayed data - Euronext Amsterdam

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.51%	250.85	250.85	0	1,308
January 1st	+5.33%	261.88	238.83	23.05	668
5 days	-0.32%	250.85	249.12	1.73	473
1 month	-2.78%	258.24	244.57	13.67	839
6 months	+2.77%	261.88	232.61	29.27	659
1 year	+3.27%	261.88	228.59	33.29	744
3 years	+23.82%	261.88	170.52	91.36	783
5 years	+96.25%	261.88	127.65	134.23	1,170
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05