TRIGA113.382SPLOPENB - W3MSB quotes and chart
| Current price: |
0.04 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/26/2025 - 16:30 |
| Previous close: |
0.540 |
| Open: |
0.04 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 0.730 | 0.760 | 0.660 | 0.540 | 0.04 |
| Change (%) | +5.80% | +4.11% | -13.16% | -18.18% | +0.00% |
| Change | +0.040 | +0.030 | -0.100 | -0.120 | 0 |
| Open | 0.705 | 0.735 | 0.765 | 0.655 | 0.04 |
| Volume | 59 | 48 | 61 | 62 | 0 |
| High | 0.835 | 0.770 | 0.765 | 0.655 | 0.04 |
| Low | 0.705 | 0.665 | 0.595 | 0.465 | 0.04 |
| High/Low range | 0.130 | 0.105 | 0.170 | 0.190 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-42.59% |
0.605 |
0.310 |
0.295 |
10,001 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-53.03% |
0.605 |
0.310 |
0.295 |
10,001 |
| 1 month |
-73.28% |
1.105 |
0.310 |
0.795 |
937 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
