UMICO10.81TPIOPENH - KC35H quotes and chart
| Current price: |
0.3350 EUR
|
| Change (%): |
+1.52% |
| Change: |
+0.0050 |
| Date - Hour: |
|
| Previous close: |
0.3300 |
| Open: |
0.3250 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3150 | 0.3000 | 0.3300 | 0.3300 | 0.3350 |
| Change (%) | +21.15% | -4.76% | +10.00% | +0.00% | +1.52% |
| Change | +0.0550 | -0.0150 | +0.0300 | 0 | +0.0050 |
| Open | 0.3250 | 0.3050 | 0.3250 | 0.2550 | 0.3250 |
| Volume | 33 | 16 | 20 | 27 | 19 |
| High | 0.3350 | 0.3050 | 0.3350 | 0.3400 | 0.3550 |
| Low | 0.2850 | 0.2850 | 0.3150 | 0.2550 | 0.3250 |
| High/Low range | 0.0500 | 0.0200 | 0.0200 | 0.0850 | 0.0300 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.52% |
0.3550 |
0.3250 |
0.0300 |
19 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+28.85% |
0.3550 |
0.2550 |
0.1000 |
20 |
| 1 month |
+42.55% |
0.3550 |
0.0750 |
0.2800 |
16 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
