TRILOGIQ quotes and chart
| Current price: |
5.45 EUR
|
| Change (%): |
-6.03% |
| Change: |
-0.35 |
| Date - Hour: |
|
| Previous close: |
5.80 |
| Open: |
5.45 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
740 |
| Exchanged capital: |
0.02% |
| Issued capital: |
3,738,000 |
| Capitalization: |
20M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.00 | 6.00 | 6.00 | 5.80 | 5.45 |
| Change (%) | -0.83% | +0.00% | +0.00% | -3.33% | -6.03% |
| Change | -0.05 | 0 | 0 | -0.20 | -0.35 |
| Open | 6.00 | 6.00 | 6.05 | 5.80 | 5.45 |
| Volume | 430 | 99 | 1,275 | 735 | 740 |
| High | 6.00 | 6.00 | 6.05 | 5.80 | 5.45 |
| Low | 6.00 | 6.00 | 6.00 | 5.80 | 5.45 |
| High/Low range | 0 | 0 | 0.05 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.03% |
5.45 |
5.45 |
0 |
740 |
| January 1st |
-4.39% |
6.60 |
5.45 |
1.15 |
876 |
| 5 days |
-9.92% |
6.05 |
5.45 |
0.60 |
1,005 |
| 1 month |
-12.10% |
6.30 |
5.45 |
0.85 |
394 |
| 6 months |
-9.17% |
6.60 |
5.40 |
1.20 |
734 |
| 1 year |
+5.83% |
6.75 |
5.10 |
1.65 |
815 |
| 3 years |
-5.22% |
6.75 |
3.84 |
2.91 |
746 |
| 5 years |
+65.15% |
7.85 |
3.24 |
4.61 |
934 |
| 10 years |
-62.93% |
16.00 |
2.90 |
13.10 |
1,038 |
| 15 years |
-53.93% |
22.30 |
2.90 |
19.40 |
1,090 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.91 |
| MA20 |
6.01 |
| MA50 |
6.15 |
| MA100 |
6.04 |
| Price / MA7 |
-7.78% |
| Price / MA20 |
-9.32% |
| Price / MA50 |
-11.38% |
| Price / MA100 |
-9.77% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
