TRILOGIQ quotes and chart
| Current price: |
5.95 EUR
|
| Change (%): |
-0.83% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
6.00 |
| Open: |
5.95 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
717 |
| Exchanged capital: |
0.019% |
| Issued capital: |
3,738,000 |
| Capitalization: |
22M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.90 | 6.00 | 6.00 | 6.00 | 5.95 |
| Change (%) | -4.84% | +1.70% | +0.00% | +0.00% | -0.83% |
| Change | -0.30 | +0.10 | 0 | 0 | -0.05 |
| Open | 5.85 | 5.90 | 6.00 | 5.95 | 5.95 |
| Volume | 1,049 | 191 | 113 | 1,232 | 717 |
| High | 5.90 | 6.00 | 6.00 | 6.00 | 5.95 |
| Low | 5.85 | 5.90 | 6.00 | 5.95 | 5.95 |
| High/Low range | 0.05 | 0.10 | 0 | 0.05 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.83% |
5.95 |
5.95 |
0 |
717 |
| January 1st |
+4.39% |
6.60 |
5.65 |
0.95 |
1,066 |
| 5 days |
+0.85% |
6.00 |
5.90 |
0.10 |
512 |
| 1 month |
-9.85% |
6.60 |
5.85 |
0.75 |
451 |
| 6 months |
-1.65% |
6.60 |
5.40 |
1.20 |
726 |
| 1 year |
+12.26% |
6.75 |
5.05 |
1.70 |
838 |
| 3 years |
+2.59% |
6.75 |
3.84 |
2.91 |
751 |
| 5 years |
+105.17% |
7.85 |
2.90 |
4.95 |
944 |
| 10 years |
-59.52% |
16.00 |
2.90 |
13.10 |
1,039 |
| 15 years |
-52.59% |
22.30 |
2.90 |
19.40 |
1,090 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
6.04 |
| MA20 |
6.29 |
| MA50 |
6.11 |
| MA100 |
6.05 |
| Price / MA7 |
-1.49% |
| Price / MA20 |
-5.41% |
| Price / MA50 |
-2.62% |
| Price / MA100 |
-1.65% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
