BIOX104.984SPLOPENS - 9A58S quotes and chart
| Current price: |
0.4550 EUR
|
| Change (%): |
-37.24% |
| Change: |
-0.2700 |
| Date - Hour: |
|
| Previous close: |
0.7250 |
| Open: |
0.6750 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
84 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4850 | 0.5450 | 0.6150 | 0.7250 | 0.4550 |
| Change (%) | -15.65% | +12.37% | +12.84% | +17.89% | -37.24% |
| Change | -0.0900 | +0.0600 | +0.0700 | +0.1100 | -0.2700 |
| Open | 0.5250 | 0.4950 | 0.5350 | 0.4950 | 0.6750 |
| Volume | 47 | 36 | 49 | 63 | 84 |
| High | 0.5600 | 0.5450 | 0.6150 | 0.7650 | 0.7250 |
| Low | 0.4650 | 0.4950 | 0.4750 | 0.4950 | 0.4550 |
| High/Low range | 0.0950 | 0.0500 | 0.1400 | 0.2700 | 0.2700 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-37.24% |
0.7250 |
0.4550 |
0.2700 |
84 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-20.87% |
0.7650 |
0.3450 |
0.4200 |
46 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
