WALTD106.77TCIOPENH - KB3JH quotes and chart
| Current price: |
0.1150 EUR
|
| Change (%): |
-37.84% |
| Change: |
-0.0700 |
| Date - Hour: |
|
| Previous close: |
0.1850 |
| Open: |
0.1750 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
41 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.6050 | 0.7350 | 0.2250 | 0.1850 | 0.1150 |
| Change (%) | +5.22% | +21.49% | -69.39% | -17.78% | -37.84% |
| Change | +0.0300 | +0.1300 | -0.5100 | -0.0400 | -0.0700 |
| Open | 0.4650 | 0.6650 | 0.5450 | 0.2850 | 0.1750 |
| Volume | 63 | 49 | 69 | 77 | 41 |
| High | 0.6550 | 0.8150 | 0.5750 | 0.3650 | 0.1950 |
| Low | 0.4150 | 0.6350 | 0.1550 | 0.1050 | 0.1150 |
| High/Low range | 0.2400 | 0.1800 | 0.4200 | 0.2600 | 0.0800 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-37.84% |
0.1950 |
0.1150 |
0.0800 |
41 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-66.67% |
0.8150 |
0.1050 |
0.7100 |
57 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
