DANON50.3693SPLOPENS - 8A17S quotes and chart
| Current price: |
2.125 EUR
|
| Change (%): |
-0.70% |
| Change: |
-0.015 |
| Date - Hour: |
|
| Previous close: |
2.140 |
| Open: |
2.170 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.040 | 2.100 | 2.120 | 2.140 | 2.125 |
| Change (%) | -5.56% | +2.94% | +0.95% | +0.94% | -0.70% |
| Change | -0.120 | +0.060 | +0.020 | +0.020 | -0.015 |
| Open | 2.170 | 2.030 | 2.110 | 2.110 | 2.170 |
| Volume | 56 | 58 | 53 | 45 | 8 |
| High | 2.170 | 2.125 | 2.155 | 2.165 | 2.170 |
| Low | 2.030 | 2.010 | 2.105 | 2.090 | 2.125 |
| High/Low range | 0.140 | 0.115 | 0.050 | 0.075 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.70% |
2.170 |
2.125 |
0.045 |
8 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.62% |
2.170 |
2.090 |
0.080 |
49 |
| 1 month |
+16.12% |
2.265 |
1.720 |
0.545 |
56 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
