LOREA318.12SPLOPENH - KBZ4H quotes and chart
| Current price: |
3.680 EUR
|
| Change (%): |
-12.59% |
| Change: |
-0.530 |
| Date - Hour: |
03/21/2025 - 17:29 |
| Previous close: |
4.210 |
| Open: |
4.170 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 4.790 | 4.330 | 4.500 | 4.210 | 3.680 |
| Change (%) | -7.35% | -9.60% | +3.93% | -6.44% | -12.59% |
| Change | -0.380 | -0.460 | +0.170 | -0.290 | -0.530 |
| Open | 4.490 | 4.700 | 4.130 | 4.310 | 4.170 |
| Volume | 102 | 101 | 102 | 98 | 98 |
| High | 4.790 | 4.740 | 4.680 | 4.450 | 4.250 |
| Low | 4.160 | 4.200 | 4.130 | 3.950 | 3.450 |
| High/Low range | 0.630 | 0.540 | 0.550 | 0.500 | 0.800 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.59% |
4.250 |
3.450 |
0.800 |
98 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-28.82% |
4.680 |
3.450 |
1.230 |
99 |
| 1 month |
+26.03% |
5.330 |
2.660 |
2.670 |
99 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
