DANON56.2971SPLOPENS - 8A19S quotes and chart
| Current price: |
1.465 EUR
|
| Change (%): |
+1.03% |
| Change: |
+0.015 |
| Date - Hour: |
|
| Previous close: |
1.450 |
| Open: |
1.400 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
26 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.440 | 1.500 | 1.410 | 1.450 | 1.465 |
| Change (%) | -7.10% | +4.17% | -6.00% | +2.84% | +1.03% |
| Change | -0.110 | +0.060 | -0.090 | +0.040 | +0.015 |
| Open | 1.580 | 1.460 | 1.490 | 1.390 | 1.400 |
| Volume | 49 | 43 | 65 | 58 | 26 |
| High | 1.590 | 1.565 | 1.515 | 1.505 | 1.485 |
| Low | 1.440 | 1.450 | 1.395 | 1.370 | 1.365 |
| High/Low range | 0.150 | 0.115 | 0.120 | 0.135 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.03% |
1.485 |
1.365 |
0.120 |
26 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-5.48% |
1.590 |
1.365 |
0.225 |
53 |
| 1 month |
+20.08% |
1.675 |
1.245 |
0.430 |
55 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
