PAYPL115.3TPIOPENH - KB11H quotes and chart
| Current price: |
4.315 EUR
|
| Change (%): |
-0.69% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
4.345 |
| Open: |
4.350 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
45 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.205 | 4.535 | 4.365 | 4.345 | 4.315 |
| Change (%) | -2.78% | +7.85% | -3.75% | -0.46% | -0.69% |
| Change | -0.120 | +0.330 | -0.170 | -0.020 | -0.030 |
| Open | 4.260 | 4.390 | 4.370 | 4.270 | 4.350 |
| Volume | 55 | 74 | 73 | 73 | 60 |
| High | 4.305 | 4.665 | 4.440 | 4.350 | 4.390 |
| Low | 4.180 | 4.340 | 4.330 | 4.225 | 4.295 |
| High/Low range | 0.125 | 0.325 | 0.110 | 0.125 | 0.095 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
4.390 |
4.295 |
0.095 |
45 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+2.86% |
4.665 |
4.180 |
0.485 |
67 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
