CTRL GROUP LTD. quotes and chart
| Current price: |
2.85 USD
|
| Change (%): |
-5.32% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
3.01 |
| Open: |
2.97 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
183,910 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.68 | 3.03 | 3.28 | 3.01 | 2.85 |
| Change (%) | +0.75% | +13.06% | +8.25% | -8.23% | -5.32% |
| Change | +0.02 | +0.35 | +0.25 | -0.27 | -0.16 |
| Open | 2.71 | 2.70 | 3.17 | 3.10 | 2.97 |
| Volume | 61,596 | 159,125 | 481,660 | 187,526 | 183,910 |
| High | 2.77 | 3.15 | 3.50 | 3.40 | 3.10 |
| Low | 2.63 | 2.70 | 3.04 | 3.01 | 2.81 |
| High/Low range | 0.14 | 0.45 | 0.46 | 0.39 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.32% |
3.10 |
2.81 |
0.29 |
183,910 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+7.14% |
3.50 |
2.81 |
0.69 |
284,365 |
| 1 month |
-30.66% |
4.79 |
2.48 |
2.31 |
288,221 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.88 |
| MA20 |
3.25 |
| MA50 |
5.86 |
| MA100 |
6.10 |
| Price / MA7 |
-1.04% |
| Price / MA20 |
-12.31% |
| Price / MA50 |
-51.37% |
| Price / MA100 |
-53.28% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
