CFOUR10.8765SPLOPENH - KA52H quotes and chart
| Current price: |
2.440 EUR
|
| Change (%): |
-2.40% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
2.500 |
| Open: |
2.470 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
74 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.220 | 2.280 | 2.360 | 2.500 | 2.440 |
| Change (%) | +2.30% | +2.70% | +3.51% | +5.93% | -2.40% |
| Change | +0.050 | +0.060 | +0.080 | +0.140 | -0.060 |
| Open | 2.150 | 2.180 | 2.220 | 2.430 | 2.470 |
| Volume | 68 | 70 | 64 | 83 | 74 |
| High | 2.250 | 2.300 | 2.400 | 2.530 | 2.580 |
| Low | 2.150 | 2.180 | 2.220 | 2.340 | 2.430 |
| High/Low range | 0.100 | 0.120 | 0.180 | 0.190 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.40% |
2.580 |
2.430 |
0.150 |
74 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+12.44% |
2.580 |
2.150 |
0.430 |
71 |
| 1 month |
+43.53% |
2.580 |
1.580 |
1.000 |
76 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
