WALTD104.82TCIOPENH - KA7HH quotes and chart
| Current price: |
0.1650 EUR
|
| Change (%): |
-57.14% |
| Change: |
-0.2200 |
| Date - Hour: |
|
| Previous close: |
0.3850 |
| Open: |
0.3750 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
63 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.7750 | 0.9050 | 0.4250 | 0.3850 | 0.1650 |
| Change (%) | +4.03% | +16.77% | -53.04% | -9.41% | -57.14% |
| Change | +0.0300 | +0.1300 | -0.4800 | -0.0400 | -0.2200 |
| Open | 0.6450 | 0.8250 | 0.7250 | 0.4750 | 0.3750 |
| Volume | 59 | 57 | 62 | 69 | 63 |
| High | 0.8250 | 0.9750 | 0.7450 | 0.5450 | 0.3850 |
| Low | 0.6050 | 0.8050 | 0.3750 | 0.3150 | 0.1650 |
| High/Low range | 0.2200 | 0.1700 | 0.3700 | 0.2300 | 0.2200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-57.14% |
0.3850 |
0.1650 |
0.2200 |
63 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-78.71% |
0.9750 |
0.1650 |
0.8100 |
62 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
