SACYR 3.20 C 06/25 - L3438 quotes and chart
| Current price: |
0.29 EUR
|
| Change (%): |
-3.33% |
| Change: |
-0.01 |
| Date - Hour: |
03/26/2025 - 16:30 |
| Previous close: |
0.30 |
| Open: |
0.29 |
| Financial instrument type: |
Warrants |
| Market: |
Spain Stocks - Closed
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Spain Stocks
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 0.30 | 0.29 | 0.27 | 0.30 | 0.29 |
| Change (%) | +0.68% | -1.70% | -5.52% | +9.49% | -3.33% |
| Change | +0.00 | -0.01 | -0.02 | +0.03 | -0.01 |
| Open | 0.31 | 0.29 | 0.28 | 0.30 | 0.29 |
| Volume | 3,510 | 0 | 3,500 | 0 | 0 |
| High | 0.31 | 0.29 | 0.28 | 0.30 | 0.29 |
| Low | 0.30 | 0.29 | 0.27 | 0.30 | 0.29 |
| High/Low range | 0.01 | 0 | 0.01 | 0 | 0 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.33% |
0.29 |
0.29 |
0 |
0 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.70% |
0.30 |
0.27 |
0.03 |
1,166 |
| 1 month |
-13.17% |
0.37 |
0.20 |
0.16 |
368 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:00 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:00 |
|
