TRAVIS PERKINS ORD GBP 0.11205105 quotes and chart
| Current price: | 568.0 GBX |
| Change (%): | -1.65% |
| Change: | -9.5 |
| Date - Hour: | |
| Previous close: | 577.5 |
| Open: | 567.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 1,628,714 |
| Exchanged capital: | 0.768% |
| Issued capital: | 212,001,629 |
| Capitalization: | 120,417M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 576.5 | 584.0 | 585.5 | 577.5 | 568.0 |
| Change (%) | +2.95% | +1.30% | +0.26% | -1.37% | -1.65% |
| Change | +16.5 | +7.5 | +1.5 | -8.0 | -9.5 |
| Open | 561.0 | 585.5 | 581.0 | 585.5 | 567.5 |
| Volume | 337,403 | 370,483 | 359,378 | 565,465 | 1,628,835 |
| High | 579.5 | 589.0 | 589.5 | 593.5 | 578.0 |
| Low | 561.0 | 570.5 | 575.0 | 575.0 | 561.0 |
| High/Low range | 18.5 | 18.5 | 14.5 | 18.5 | 17.0 |
| 5 days change : +1.43% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.65% | 578.0 | 561.0 | 17.0 | 1,628,714 |
| January 1st | -21.66% | 738.5 | 499.4 | 239.1 | 480,449 |
| 5 days | +1.43% | 593.5 | 561.0 | 32.5 | 851,226 |
| 1 month | -13.61% | 677.0 | 499.4 | 177.6 | 637,239 |
| 6 months | -39.06% | 949.0 | 499.4 | 449.6 | 468,674 |
| 1 year | -20.36% | 976.0 | 499.4 | 476.6 | 460,045 |
| 3 years | -57.85% | 1,342.0 | 499.4 | 842.6 | 484,778 |
| 5 years | -27.14% | 1,839.0 | 499.4 | 1,339.6 | 524,674 |
| 10 years | -71.37% | 2,270.0 | 499.4 | 1,770.6 | 724,951 |
| 15 years | -28.19% | 2,270.0 | 499.4 | 1,770.6 | 728,123 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 574.7 |
| MA20 | 611.0 |
| MA50 | 658.6 |
| MA100 | 707.8 |
| Price / MA7 | -1.17% |
| Price / MA20 | -7.04% |
| Price / MA50 | -13.76% |
| Price / MA100 | -19.75% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
