SPIE30.9386TCIOPENB - 6YKSB quotes and chart
| Current price: |
1.840 EUR
|
| Change (%): |
+2.22% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
1.800 |
| Open: |
1.820 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
75 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.600 | 1.640 | 1.900 | 1.800 | 1.840 |
| Change (%) | +20.30% | +2.50% | +15.85% | -5.26% | +2.22% |
| Change | +0.270 | +0.040 | +0.260 | -0.100 | +0.040 |
| Open | 1.560 | 1.660 | 1.670 | 1.810 | 1.820 |
| Volume | 76 | 69 | 71 | 72 | 75 |
| High | 1.620 | 1.700 | 1.910 | 1.860 | 1.840 |
| Low | 1.340 | 1.560 | 1.670 | 1.750 | 1.700 |
| High/Low range | 0.280 | 0.140 | 0.240 | 0.110 | 0.140 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.22% |
1.840 |
1.700 |
0.140 |
75 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+15.00% |
1.910 |
1.670 |
0.240 |
72 |
| 1 month |
-10.24% |
2.080 |
0.940 |
1.140 |
298 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
