TRAVELZOO quotes and chart
| Current price: |
12.50 USD
|
| Change (%): |
+8.13% |
| Change: |
+0.94 |
| Date - Hour: |
|
| Previous close: |
11.56 |
| Open: |
11.27 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
213,036 |
| Exchanged capital: |
1.733% |
| Issued capital: |
12,290,200 |
| Capitalization: |
154M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 13.29 | 12.44 | 11.53 | 11.56 | 12.50 |
| Change (%) | +1.37% | -6.40% | -7.32% | +0.26% | +8.13% |
| Change | +0.18 | -0.85 | -0.91 | +0.03 | +0.94 |
| Open | 12.84 | 12.72 | 11.78 | 10.68 | 11.27 |
| Volume | 68,278 | 105,838 | 193,282 | 153,094 | 213,036 |
| High | 13.52 | 12.72 | 11.94 | 11.89 | 12.91 |
| Low | 12.84 | 11.95 | 10.61 | 10.39 | 10.98 |
| High/Low range | 0.68 | 0.76 | 1.33 | 1.50 | 1.93 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.13% |
12.91 |
10.98 |
1.93 |
213,036 |
| January 1st |
-37.34% |
24.85 |
10.39 |
14.46 |
143,158 |
| 5 days |
-5.94% |
12.91 |
10.39 |
2.52 |
153,094 |
| 1 month |
-19.36% |
15.18 |
10.39 |
4.79 |
121,941 |
| 6 months |
+2.54% |
24.85 |
10.39 |
14.46 |
142,136 |
| 1 year |
+27.29% |
24.85 |
7.12 |
17.73 |
122,583 |
| 3 years |
+105.59% |
24.85 |
4.10 |
20.75 |
106,093 |
| 5 years |
+199.04% |
24.85 |
4.10 |
20.75 |
102,612 |
| 10 years |
+26.65% |
24.85 |
3.04 |
21.81 |
88,663 |
| 15 years |
-20.08% |
103.80 |
3.04 |
100.76 |
166,973 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.30 |
| MA20 |
13.43 |
| MA50 |
16.37 |
| MA100 |
18.11 |
| Price / MA7 |
+1.63% |
| Price / MA20 |
-6.92% |
| Price / MA50 |
-23.64% |
| Price / MA100 |
-30.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
