AEX25 FTI ONLY0425 quotes and chart
| Current price: |
852.10 EUR
|
| Change (%): |
-0.62% |
| Change: |
-5.33 |
| Date - Hour: |
|
| Previous close: |
857.43 |
| Open: |
840.10 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE NL Futures - Open
|
| Volume: |
6,168 |
5 days quotes 15 min delayed data - LIFFE NL Futures
| | | | | |
| Last | 822.60 | 834.85 | 841.15 | 857.43 | 852.10 |
| Change (%) | -4.81% | +1.49% | +0.76% | +1.94% | -0.62% |
| Change | -41.55 | +12.25 | +6.30 | +16.28 | -5.33 |
| Open | 858.45 | 826.30 | 836.90 | 841.25 | 840.10 |
| Volume | 12,527 | 11,979 | 14,670 | 14,312 | 6,168 |
| High | 862.95 | 837.85 | 844.60 | 859.70 | 853.85 |
| Low | 805.45 | 811.05 | 832.65 | 839.80 | 839.10 |
| High/Low range | 57.50 | 26.80 | 11.95 | 19.90 | 14.75 |
Historical data 15 min delayed data - LIFFE NL Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.62% |
853.85 |
839.10 |
14.75 |
6,168 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.39% |
859.70 |
832.65 |
27.05 |
14,491 |
| 1 month |
-6.36% |
927.95 |
785.00 |
142.95 |
11,895 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - LIFFE NL Futures
| MA7 |
835.69 |
| MA20 |
874.80 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
+1.96% |
| Price / MA20 |
-2.59% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
