CAC40 FCE ONLY0425 quotes and chart
| Current price: |
7,081.00 EUR
|
| Change (%): |
-0.72% |
| Change: |
-51.00 |
| Date - Hour: |
|
| Previous close: |
7,132.00 |
| Open: |
7,207.00 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE FR Futures - Open
|
| Volume: |
47,788 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
| Last | 6,984.00 | 6,890.00 | 7,467.50 | 7,132.00 | 7,081.00 |
| Change (%) | -3.28% | -1.35% | +8.38% | -4.49% | -0.72% |
| Change | -237.00 | -94.00 | +577.50 | -335.50 | -51.00 |
| Open | 7,037.00 | 7,097.50 | 6,838.00 | 7,391.50 | 7,207.00 |
| Volume | 139,738 | 87,462 | 88,280 | 74,893 | 47,788 |
| High | 7,313.00 | 7,188.00 | 7,517.50 | 7,496.00 | 7,231.50 |
| Low | 6,750.50 | 6,814.00 | 6,795.50 | 7,004.50 | 7,011.00 |
| High/Low range | 562.50 | 374.00 | 722.00 | 491.50 | 220.50 |
Historical data 15 min delayed data - LIFFE FR Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.72% |
7,231.50 |
7,011.00 |
220.50 |
47,788 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.94% |
7,517.50 |
6,750.50 |
767.00 |
97,593 |
| 1 month |
-11.87% |
8,212.00 |
6,750.50 |
1,461.50 |
54,979 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - LIFFE FR Futures
| MA7 |
7,148.79 |
| MA20 |
7,715.32 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-0.95% |
| Price / MA20 |
-8.22% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
