BNP 114.1TPIOPENH - V77PH quotes and chart
| Current price: |
4.345 EUR
|
| Change (%): |
-4.92% |
| Change: |
-0.225 |
| Date - Hour: |
|
| Previous close: |
4.570 |
| Open: |
4.465 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.020 | 4.775 | 4.775 | 4.570 | 4.345 |
| Change (%) | +4.69% | -4.88% | +0.00% | -4.29% | -4.92% |
| Change | +0.225 | -0.245 | 0 | -0.205 | -0.225 |
| Open | 5.030 | 4.275 | 4.575 | 4.565 | 4.465 |
| Volume | 85 | 91 | 97 | 76 | 48 |
| High | 5.140 | 4.795 | 4.965 | 4.615 | 4.475 |
| Low | 4.875 | 4.275 | 4.535 | 4.505 | 4.335 |
| High/Low range | 0.265 | 0.520 | 0.430 | 0.110 | 0.140 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.92% |
4.475 |
4.335 |
0.140 |
48 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-9.39% |
4.965 |
4.335 |
0.630 |
86 |
| 1 month |
+13.89% |
5.190 |
3.235 |
1.955 |
73 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
