BNP 114.1TPIOPENH - V77PH quotes and chart
| Current price: |
3.435 EUR
|
| Change (%): |
-2.28% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
3.515 |
| Open: |
3.495 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
63 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.615 | 3.415 | 3.310 | 3.515 | 3.435 |
| Change (%) | -5.24% | -5.53% | -3.08% | +6.19% | -2.28% |
| Change | -0.200 | -0.200 | -0.105 | +0.205 | -0.080 |
| Open | 3.785 | 3.535 | 3.385 | 3.345 | 3.495 |
| Volume | 54 | 63 | 61 | 73 | 63 |
| High | 3.785 | 3.535 | 3.385 | 3.545 | 3.555 |
| Low | 3.585 | 3.355 | 3.290 | 3.315 | 3.385 |
| High/Low range | 0.200 | 0.180 | 0.095 | 0.230 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.28% |
3.555 |
3.385 |
0.170 |
63 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-4.98% |
3.555 |
3.315 |
0.240 |
68 |
| 1 month |
-19.93% |
4.295 |
3.290 |
1.005 |
65 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
