LOREA329.1TCIOPENH - KAD5H quotes and chart
| Current price: |
1.450 EUR
|
| Change (%): |
+25.00% |
| Change: |
+0.290 |
| Date - Hour: |
|
| Previous close: |
1.160 |
| Open: |
1.060 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
99 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.960 | 1.840 | 1.160 | 1.160 | 1.450 |
| Change (%) | -16.24% | -6.12% | -36.96% | +0.00% | +25.00% |
| Change | -0.380 | -0.120 | -0.680 | 0 | +0.290 |
| Open | 2.520 | 2.010 | 1.650 | 0.840 | 1.060 |
| Volume | 99 | 98 | 105 | 100 | 99 |
| High | 2.570 | 2.210 | 1.690 | 1.220 | 1.590 |
| Low | 1.880 | 1.650 | 1.115 | 0.830 | 1.060 |
| High/Low range | 0.690 | 0.560 | 0.575 | 0.390 | 0.530 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+25.00% |
1.590 |
1.060 |
0.530 |
99 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-38.03% |
2.570 |
0.830 |
1.740 |
100 |
| 1 month |
-23.68% |
3.930 |
0.830 |
3.100 |
100 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
