FTSE MIB40 FULL0625 (NO GLOBEX)
FTSE MIB40 FULL0625 (NO GLOBEX)
38,032.00 EUR (-)
Closed 15 min delayed data - Italy Futures
Open: 38,300.00
Change: -365.00
Volume: 11,472
Low: 37,920.00
High: 38,395.00
High / Low range: 475.00
Type: Futures
Ticker: FTMIBXXXXNG
ISIN: FTMIBXXXXNG

FTSE MIB40 FULL0625 (NO GLOBEX) quotes and chart

Current price: 38,032.00 EUR
Change (%): -0.95%
Change: -365.00
Date - Hour:
Previous close: 38,397.00
Open: 38,300.00
Financial instrument type: Futures
Market: Italy Futures - Closed
Volume: 11,472

5 days quotes 15 min delayed data - Italy Futures

Last38,397.0038,712.0038,375.0038,397.0038,032.00
Change (%)+0.18%+0.00%-0.87%+0.06%-0.95%
Change+69.00+38,712.00-337.00+22.00-365.00
Open38,585.0038,420.0038,875.0037,990.0038,300.00
Volume8,6929,13511,11711,07311,472
High38,690.0038,830.0038,920.0038,490.0038,395.00
Low38,205.0038,400.0038,340.0037,730.0037,920.00
High/Low range485.00430.00580.00760.00475.00
5 days change : -0.77%

Historical data 15 min delayed data - Italy Futures

Period Change (%) High Low High / Low range Average volume
Today -0.95% 38,395.00 37,920.00 475.00 11,472
January 1st +10.88% 39,830.00 33,875.00 5,955.00 12,302
5 days -0.77% 38,920.00 37,730.00 1,190.00 10,699
1 month -1.70% 39,830.00 37,560.00 2,270.00 16,700
6 months +9.71% 39,830.00 32,780.00 7,050.00 12,433
1 year +11.17% 39,830.00 30,660.00 9,170.00 12,526
3 years +57.65% 39,830.00 20,080.00 19,750.00 13,699
5 years +129.80% 39,830.00 16,050.00 23,780.00 14,242
10 years +68.25% 39,830.00 14,050.00 25,780.00 20,120
15 years +67.88% 39,830.00 12,270.00 27,560.00 21,237

Technical indicators 15 min delayed data - Italy Futures

MA7 38,376.00
MA20 38,091.95
MA50 37,285.46
MA100 35,496.19
Price / MA7 -0.90%
Price / MA20 -0.16%
Price / MA50 +2.00%
Price / MA100 +7.14%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day