FTSE MIB40 FULL0625 (NO GLOBEX) quotes and chart
| Current price: |
38,032.00 EUR
|
| Change (%): |
-0.95% |
| Change: |
-365.00 |
| Date - Hour: |
|
| Previous close: |
38,397.00 |
| Open: |
38,300.00 |
| Financial instrument type: |
Futures |
| Market: |
Italy Futures - Closed
|
| Volume: |
11,472 |
5 days quotes 15 min delayed data - Italy Futures
| | | | | |
| Last | 38,397.00 | 38,712.00 | 38,375.00 | 38,397.00 | 38,032.00 |
| Change (%) | +0.18% | +0.00% | -0.87% | +0.06% | -0.95% |
| Change | +69.00 | +38,712.00 | -337.00 | +22.00 | -365.00 |
| Open | 38,585.00 | 38,420.00 | 38,875.00 | 37,990.00 | 38,300.00 |
| Volume | 8,692 | 9,135 | 11,117 | 11,073 | 11,472 |
| High | 38,690.00 | 38,830.00 | 38,920.00 | 38,490.00 | 38,395.00 |
| Low | 38,205.00 | 38,400.00 | 38,340.00 | 37,730.00 | 37,920.00 |
| High/Low range | 485.00 | 430.00 | 580.00 | 760.00 | 475.00 |
Historical data 15 min delayed data - Italy Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.95% |
38,395.00 |
37,920.00 |
475.00 |
11,472 |
| January 1st |
+10.88% |
39,830.00 |
33,875.00 |
5,955.00 |
12,302 |
| 5 days |
-0.77% |
38,920.00 |
37,730.00 |
1,190.00 |
10,699 |
| 1 month |
-1.70% |
39,830.00 |
37,560.00 |
2,270.00 |
16,700 |
| 6 months |
+9.71% |
39,830.00 |
32,780.00 |
7,050.00 |
12,433 |
| 1 year |
+11.17% |
39,830.00 |
30,660.00 |
9,170.00 |
12,526 |
| 3 years |
+57.65% |
39,830.00 |
20,080.00 |
19,750.00 |
13,699 |
| 5 years |
+129.80% |
39,830.00 |
16,050.00 |
23,780.00 |
14,242 |
| 10 years |
+68.25% |
39,830.00 |
14,050.00 |
25,780.00 |
20,120 |
| 15 years |
+67.88% |
39,830.00 |
12,270.00 |
27,560.00 |
21,237 |
Technical indicators 15 min delayed data - Italy Futures
| MA7 |
38,376.00 |
| MA20 |
38,091.95 |
| MA50 |
37,285.46 |
| MA100 |
35,496.19 |
| Price / MA7 |
-0.90% |
| Price / MA20 |
-0.16% |
| Price / MA50 |
+2.00% |
| Price / MA100 |
+7.14% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
