FTSE MIB40 FULL0325 (NO GLOBEX) quotes and chart
| Current price: |
38,660.00 EUR
|
| Change (%): |
+2.31% |
| Change: |
+872.00 |
| Date - Hour: |
|
| Previous close: |
37,788.00 |
| Open: |
38,270.00 |
| Financial instrument type: |
Futures |
| Market: |
Italy Futures - Open
|
| Volume: |
9,154 |
5 days quotes 15 min delayed data - Italy Futures
| | | | | |
| Last | 38,688.00 | 38,719.00 | 39,129.00 | 37,788.00 | 38,660.00 |
| Change (%) | +0.00% | +0.08% | +1.06% | -3.43% | +2.31% |
| Change | +38,688.00 | +31.00 | +410.00 | -1,341.00 | +872.00 |
| Open | 38,740.00 | 38,415.00 | 38,890.00 | 38,790.00 | 38,270.00 |
| Volume | 12,655 | 11,384 | 14,116 | 19,690 | 9,154 |
| High | 38,910.00 | 38,760.00 | 39,305.00 | 38,890.00 | 38,750.00 |
| Low | 38,445.00 | 38,385.00 | 38,455.00 | 37,610.00 | 38,160.00 |
| High/Low range | 465.00 | 375.00 | 850.00 | 1,280.00 | 590.00 |
Historical data 15 min delayed data - Italy Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.31% |
38,750.00 |
38,160.00 |
590.00 |
9,154 |
| January 1st |
+12.71% |
39,330.00 |
33,875.00 |
5,455.00 |
10,512 |
| 5 days |
-1.63% |
39,305.00 |
37,610.00 |
1,695.00 |
16,903 |
| 1 month |
+4.90% |
39,330.00 |
36,785.00 |
2,545.00 |
10,066 |
| 6 months |
+14.56% |
39,330.00 |
32,780.00 |
6,550.00 |
12,136 |
| 1 year |
+17.33% |
39,330.00 |
30,660.00 |
8,670.00 |
12,091 |
| 3 years |
+72.05% |
39,330.00 |
20,080.00 |
19,250.00 |
13,801 |
| 5 years |
+76.33% |
39,330.00 |
14,050.00 |
25,280.00 |
14,561 |
| 10 years |
+74.46% |
39,330.00 |
14,050.00 |
25,280.00 |
20,194 |
| 15 years |
+77.14% |
39,330.00 |
12,270.00 |
27,060.00 |
21,235 |
Technical indicators 15 min delayed data - Italy Futures
| MA7 |
38,719.57 |
| MA20 |
38,263.90 |
| MA50 |
36,633.56 |
| MA100 |
35,492.14 |
| Price / MA7 |
-0.15% |
| Price / MA20 |
+1.04% |
| Price / MA50 |
+5.53% |
| Price / MA100 |
+8.93% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
