UNINT11.17TCIOPENH - V7WBH quotes and chart
| Current price: |
0.625 EUR
|
| Change (%): |
+6.84% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
0.585 |
| Open: |
0.605 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
14 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.485 | 0.495 | 0.545 | 0.585 | 0.625 |
| Change (%) | +4.30% | +2.06% | +10.10% | +7.34% | +6.84% |
| Change | +0.020 | +0.010 | +0.050 | +0.040 | +0.040 |
| Open | 0.495 | 0.495 | 0.535 | 0.565 | 0.605 |
| Volume | 22 | 20 | 16 | 24 | 14 |
| High | 0.505 | 0.505 | 0.575 | 0.595 | 0.635 |
| Low | 0.470 | 0.485 | 0.535 | 0.555 | 0.605 |
| High/Low range | 0.035 | 0.020 | 0.040 | 0.040 | 0.030 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.84% |
0.635 |
0.605 |
0.030 |
14 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+50.60% |
0.635 |
0.415 |
0.220 |
18 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
