EUROF42.8625TCIOPENB - A5ISB quotes and chart
| Current price: |
0.595 EUR
|
| Change (%): |
+43.37% |
| Change: |
+0.180 |
| Date - Hour: |
|
| Previous close: |
0.415 |
| Open: |
0.560 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.430 | 0.520 | 0.465 | 0.415 | 0.595 |
| Change (%) | -18.10% | +20.93% | -10.58% | -10.75% | +43.37% |
| Change | -0.095 | +0.090 | -0.055 | -0.050 | +0.180 |
| Open | 0.395 | 0.540 | 0.455 | 0.650 | 0.560 |
| Volume | 93 | 77 | 1,009 | 1,068 | 66 |
| High | 0.590 | 0.560 | 0.520 | 0.650 | 0.595 |
| Low | 0.335 | 0.430 | 0.420 | 0.395 | 0.440 |
| High/Low range | 0.255 | 0.130 | 0.100 | 0.255 | 0.155 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+43.37% |
0.595 |
0.440 |
0.155 |
66 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+13.33% |
0.650 |
0.395 |
0.255 |
714 |
| 1 month |
-28.74% |
1.065 |
0.335 |
0.730 |
157 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
