AEGON11.0847SPSOPENH - V7W5H quotes and chart
| Current price: |
5.91 EUR
|
| Change (%): |
-1.50% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
6.00 |
| Open: |
5.80 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
80 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.08 | 5.91 | 6.12 | 6.00 | 5.91 |
| Change (%) | +3.58% | -2.80% | +3.55% | -1.96% | -1.50% |
| Change | +0.21 | -0.17 | +0.21 | -0.12 | -0.09 |
| Open | 6.24 | 5.97 | 6.06 | 5.47 | 5.80 |
| Volume | 84 | 80 | 76 | 85 | 80 |
| High | 6.24 | 5.97 | 6.14 | 6.01 | 6.03 |
| Low | 5.79 | 5.76 | 5.98 | 5.47 | 5.80 |
| High/Low range | 0.45 | 0.21 | 0.16 | 0.54 | 0.23 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.50% |
6.03 |
5.80 |
0.23 |
80 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-2.80% |
6.03 |
5.47 |
0.56 |
82 |
| 1 month |
+11.09% |
6.24 |
4.79 |
1.46 |
62 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
