FLOWCO HLD. quotes and chart
| Current price: |
20.04 USD
|
| Change (%): |
+1.42% |
| Change: |
+0.28 |
| Date - Hour: |
|
| Previous close: |
19.76 |
| Open: |
19.77 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
329,251 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.75 | 19.01 | 18.81 | 19.76 | 20.04 |
| Change (%) | -0.32% | +1.39% | -1.05% | +5.05% | +1.42% |
| Change | -0.06 | +0.26 | -0.20 | +0.95 | +0.28 |
| Open | 18.83 | 19.18 | 18.89 | 18.94 | 19.77 |
| Volume | 582,521 | 538,366 | 202,999 | 493,948 | 329,251 |
| High | 19.22 | 19.81 | 19.40 | 19.91 | 20.87 |
| Low | 17.68 | 18.65 | 18.70 | 18.74 | 19.77 |
| High/Low range | 1.54 | 1.16 | 0.70 | 1.17 | 1.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.42% |
20.87 |
19.77 |
1.10 |
329,251 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+6.88% |
20.87 |
18.70 |
2.17 |
342,066 |
| 1 month |
-18.00% |
26.51 |
16.69 |
9.82 |
741,589 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.35 |
| MA20 |
22.09 |
| MA50 |
24.02 |
| MA100 |
0.00 |
| Price / MA7 |
+3.57% |
| Price / MA20 |
-9.28% |
| Price / MA50 |
-16.57% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
