Post an Analysis Request an analysis AI Londinia analysis
TRANSGENE
TRANSGENE
0.620 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.620
Change: +0.006
Volume: 5,232
Low: 0.618
High: 0.622
High / Low range: 0.004
Type: Stocks
Ticker: TNG
ISIN: FR0005175080

TRANSGENE quotes and chart

Current price: 0.620 EUR
Change (%): +0.98%
Change: +0.006
Date - Hour:
Previous close: 0.614
Open: 0.620
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 5,232
Exchanged capital: 0.004%
Issued capital: 132,293,932
Capitalization: 82M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.6340.6420.6400.6140.620
Change (%)-1.25%+1.26%-0.31%-4.06%+0.98%
Change-0.008+0.008-0.002-0.026+0.006
Open0.6240.6400.6500.6480.620
Volume18,98232,83419,02157,6345,232
High0.6380.6480.6520.6480.622
Low0.6240.6360.6360.5900.618
High/Low range0.0140.0120.0160.0580.004
5 days change : -3.43%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.98% 0.622 0.618 0.004 5,232
January 1st -8.82% 0.790 0.550 0.240 30,783
5 days -3.43% 0.652 0.590 0.062 36,496
1 month -10.28% 0.692 0.550 0.142 33,216
6 months -38.61% 1.042 0.550 0.492 31,412
1 year -57.24% 1.502 0.550 0.952 29,605
3 years -74.64% 2.660 0.550 2.110 30,644
5 years -66.85% 3.150 0.550 2.600 71,730
10 years -89.05% 5.950 0.550 5.400 92,105
15 years -96.20% 16.614 0.550 16.064 76,640

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.629
MA20 0.640
MA50 0.676
MA100 0.694
Price / MA7 -1.43%
Price / MA20 -3.13%
Price / MA50 -8.28%
Price / MA100 -10.66%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05