TRANSGENE quotes and chart
| Current price: | 0.691 EUR |
| Change (%): | +0.15% |
| Change: | +0.001 |
| Date - Hour: | |
| Previous close: | 0.690 |
| Open: | 0.691 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 26,897 |
| Exchanged capital: | 0.02% |
| Issued capital: | 132,293,932 |
| Capitalization: | 91M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.696 | 0.681 | 0.685 | 0.690 | 0.691 |
| Change (%) | -1.28% | -2.16% | +0.59% | +0.73% | +0.15% |
| Change | -0.009 | -0.015 | +0.004 | +0.005 | +0.001 |
| Open | 0.716 | 0.704 | 0.688 | 0.700 | 0.691 |
| Volume | 24,548 | 38,793 | 31,164 | 18,092 | 26,897 |
| High | 0.716 | 0.704 | 0.703 | 0.700 | 0.700 |
| Low | 0.696 | 0.681 | 0.685 | 0.690 | 0.690 |
| High/Low range | 0.020 | 0.023 | 0.018 | 0.010 | 0.010 |
| 5 days change : -1.99% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 0.700 | 0.690 | 0.010 | 26,897 |
| January 1st | +1.62% | 0.790 | 0.672 | 0.118 | 29,744 |
| 5 days | -1.99% | 0.704 | 0.681 | 0.023 | 28,736 |
| 1 month | -2.40% | 0.739 | 0.672 | 0.067 | 31,125 |
| 6 months | -34.81% | 1.204 | 0.656 | 0.548 | 32,397 |
| 1 year | -39.70% | 1.520 | 0.656 | 0.864 | 32,433 |
| 3 years | -68.87% | 2.660 | 0.656 | 2.004 | 31,745 |
| 5 years | -31.85% | 3.150 | 0.656 | 2.494 | 74,122 |
| 10 years | -89.58% | 6.760 | 0.656 | 6.104 | 92,772 |
| 15 years | -96.20% | 18.246 | 0.656 | 17.590 | 77,061 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.692 |
| MA20 | 0.702 |
| MA50 | 0.707 |
| MA100 | 0.746 |
| Price / MA7 | -0.14% |
| Price / MA20 | -1.57% |
| Price / MA50 | -2.26% |
| Price / MA100 | -7.37% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
