Post an Analysis Request an analysis AI Londinia analysis
ACHETER-LOUER.FR
ACHETER-LOUER.FR
0.7000 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.6700
Change: -1.3000
Volume: 14,373
Low: 0.6050
High: 0.7000
High / Low range: 0.0950
Type: Stocks
Ticker: ALALO
ISIN: FR001400SOY2

ACHETER-LOUER.FR quotes and chart

Current price: 0.7000 EUR
Change (%): -65.00%
Change: -1.3000
Date - Hour:
Previous close: 2.0000
Open: 0.6700
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 14,373
Exchanged capital: 4.325%
Issued capital: 332,328
Capitalization: 232,630 EUR

5 days quotes 15 min delayed data - Euronext Paris
Last2.00002.00002.00002.00000.7000
Change (%)+0.00%+0.00%+0.00%+0.00%-65.00%
Change0000-1.3000
Open2.00002.00002.00002.00000.6700
Volume657265632014,373
High2.00002.00002.00002.00000.7000
Low2.00002.00002.00002.00000.6050
High/Low range00000.0950
5 days change : -65.00%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -65.00% 0.7000 0.6050 0.0950 14,373
January 1st -99.57% 180.0000 0.6050 179.3950 2,562
5 days -65.00% 0.7000 0.6050 0.0950 14,373
1 month -65.00% 2.0000 0.6050 1.3950 955
6 months -65.00% 4.0000 0.6050 3.3950 2,478
1 year -99.96% 1,590.0000 0.6050 1,589.3950 2,189
3 years -100.00% 60,000,002,000.0000 0.6050 60,000,001,999.3950 729
5 years -100.00% 3,599,999,700,000.0000 0.6050 3,599,999,699,999.3999 440
10 years -100.00% 5,400,000,700,000.0000 0.6050 5,400,000,699,999.4004 223
15 years -100.00% 62,420,282,000,000.0000 0.6050 62,420,281,999,999.0000 147

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.8143
MA20 1.9350
MA50 1.9740
MA100 2.0670
Price / MA7 -61.42%
Price / MA20 -63.82%
Price / MA50 -64.54%
Price / MA100 -66.13%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05