ACHETER-LOUER.FR quotes and chart
| Current price: | 0.0022 EUR |
| Change (%): | +4.76% |
| Change: | +0.0001 |
| Date - Hour: | |
| Previous close: | 0.0021 |
| Open: | 0.0021 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 99,259,785 |
| Exchanged capital: | 29868.017% |
| Issued capital: | 332,328 |
| Capitalization: | 731 EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0030 | 0.0027 | 0.0024 | 0.0021 | 0.0022 |
| Change (%) | -9.09% | -10.00% | -11.11% | -12.50% | +4.76% |
| Change | -0.0003 | -0.0003 | -0.0003 | -0.0003 | +0.0001 |
| Open | 0.0033 | 0.0030 | 0.0026 | 0.0023 | 0.0021 |
| Volume | 13,088,066 | 18,308,270 | 13,726,218 | 27,874,134 | 99,259,785 |
| High | 0.0033 | 0.0031 | 0.0027 | 0.0025 | 0.0031 |
| Low | 0.0028 | 0.0026 | 0.0023 | 0.0019 | 0.0020 |
| High/Low range | 0.0005 | 0.0005 | 0.0004 | 0.0006 | 0.0011 |
| 5 days change : -33.33% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.76% | 0.0031 | 0.0020 | 0.0011 | 99,259,785 |
| January 1st | -99.01% | 0.3100 | 0.0019 | 0.3081 | 10,542,848 |
| 5 days | -33.33% | 0.0031 | 0.0019 | 0.0012 | 39,792,101 |
| 1 month | -71.80% | 0.0092 | 0.0019 | 0.0073 | 24,914,540 |
| 6 months | -99.89% | 2.0000 | 0.0019 | 1.9981 | 4,849,967 |
| 1 year | -99.93% | 4.0000 | 0.0019 | 3.9981 | 2,397,263 |
| 3 years | -100.00% | 5,400,000,500.0000 | 0.0019 | 5,400,000,499.9981 | 793,056 |
| 5 years | -100.00% | 3,599,999,700,000.0000 | 0.0019 | 3,599,999,700,000.0000 | 476,964 |
| 10 years | -100.00% | 4,500,000,000,000.0000 | 0.0019 | 4,500,000,000,000.0000 | 241,641 |
| 15 years | -100.00% | 52,016,900,000,000.0000 | 0.0019 | 52,016,900,000,000.0000 | 160,130 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0028 |
| MA20 | 0.0043 |
| MA50 | 0.0241 |
| MA100 | 0.3076 |
| Price / MA7 | -21.43% |
| Price / MA20 | -48.84% |
| Price / MA50 | -90.87% |
| Price / MA100 | -99.28% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
