ACHETER-LOUER.FR quotes and chart
| Current price: | 0.0899 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.0899 |
| Open: | 0.0980 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 11,201 |
| Exchanged capital: | 3.37% |
| Issued capital: | 332,328 |
| Capitalization: | 29,876 EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0952 | 0.1100 | 0.0958 | 0.0899 | 0.0899 |
| Change (%) | -26.14% | +15.55% | -12.91% | -6.16% | +0.00% |
| Change | -0.0337 | +0.0148 | -0.0142 | -0.0059 | 0 |
| Open | 0.1100 | 0.0900 | 0.1110 | 0.0900 | 0.0980 |
| Volume | 137,494 | 74,070 | 121,435 | 62,391 | 11,201 |
| High | 0.1101 | 0.1100 | 0.1110 | 0.0900 | 0.0980 |
| Low | 0.0900 | 0.0900 | 0.0900 | 0.0822 | 0.0898 |
| High/Low range | 0.0201 | 0.0200 | 0.0210 | 0.0078 | 0.0082 |
| 5 days change : -30.26% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.0980 | 0.0898 | 0.0082 | 11,201 |
| January 1st | -59.52% | 0.3100 | 0.0822 | 0.2278 | 98,455 |
| 5 days | -30.26% | 0.1110 | 0.0822 | 0.0288 | 91,913 |
| 1 month | -77.51% | 0.4000 | 0.0822 | 0.3178 | 57,014 |
| 6 months | -95.51% | 4.0000 | 0.0822 | 3.9178 | 11,325 |
| 1 year | -99.87% | 96.0000 | 0.0822 | 95.9178 | 7,417 |
| 3 years | -100.00% | 41,000,006,000.0000 | 0.0822 | 41,000,005,999.9180 | 2,471 |
| 5 years | -100.00% | 3,599,999,700,000.0000 | 0.0822 | 3,599,999,699,999.8999 | 1,485 |
| 10 years | -100.00% | 4,800,000,300,000.0000 | 0.0822 | 4,800,000,299,999.9004 | 752 |
| 15 years | -100.00% | 52,016,900,000,000.0000 | 0.0822 | 52,016,900,000,000.0000 | 498 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1085 |
| MA20 | 0.2353 |
| MA50 | 0.5148 |
| MA100 | 1.2574 |
| Price / MA7 | -17.14% |
| Price / MA20 | -61.79% |
| Price / MA50 | -82.54% |
| Price / MA100 | -92.85% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
