HONG KONG PHARMA DIGITAL TECHNOLOGY HLD quotes and chart
| Current price: |
1.77 USD
|
| Change (%): |
-11.06% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
1.99 |
| Open: |
1.93 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
144,038 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.09 | 2.20 | 1.94 | 1.99 | 1.77 |
| Change (%) | +15.47% | +5.26% | -11.82% | +2.58% | -11.06% |
| Change | +0.28 | +0.11 | -0.26 | +0.05 | -0.22 |
| Open | 1.81 | 2.03 | 2.13 | 1.89 | 1.93 |
| Volume | 111,526 | 195,784 | 140,293 | 146,839 | 144,038 |
| High | 2.11 | 2.30 | 2.15 | 2.17 | 2.02 |
| Low | 1.80 | 2.02 | 1.88 | 1.88 | 1.74 |
| High/Low range | 0.31 | 0.28 | 0.27 | 0.29 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.06% |
2.02 |
1.74 |
0.28 |
144,038 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-19.55% |
2.17 |
1.74 |
0.43 |
146,839 |
| 1 month |
-35.64% |
3.09 |
1.74 |
1.35 |
471,646 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.97 |
| MA20 |
2.05 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-10.15% |
| Price / MA20 |
-13.66% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
