SOLVONIS THERAPEUTICS ORD GBP0.001 quotes and chart
| Current price: |
0.165 GBX
|
| Change (%): |
-2.94% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
0.170 |
| Open: |
0.163 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,952,352 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.175 | 0.175 | 0.175 | 0.170 | 0.165 |
| Change (%) | +0.00% | +0.00% | +0.00% | -2.86% | -2.94% |
| Change | 0 | 0 | 0 | -0.005 | -0.005 |
| Open | 0.173 | 0.170 | 0.171 | 0.170 | 0.163 |
| Volume | 10,257,690 | 210,645 | 1,480,788 | 717,859 | 3,952,352 |
| High | 0.175 | 0.175 | 0.175 | 0.170 | 0.170 |
| Low | 0.170 | 0.170 | 0.170 | 0.160 | 0.160 |
| High/Low range | 0.005 | 0.005 | 0.005 | 0.010 | 0.010 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.94% |
0.170 |
0.160 |
0.010 |
3,952,352 |
| January 1st |
-17.50% |
0.249 |
0.150 |
0.099 |
12,153,884 |
| 5 days |
-5.71% |
0.175 |
0.160 |
0.015 |
1,590,411 |
| 1 month |
-10.81% |
0.210 |
0.160 |
0.050 |
8,183,415 |
| 6 months |
-10.81% |
0.255 |
0.120 |
0.135 |
27,278,493 |
| 1 year |
-75.56% |
1.407 |
0.100 |
1.307 |
42,382,655 |
| 3 years |
-99.00% |
16.500 |
0.100 |
16.400 |
14,222,281 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.173 |
| MA20 |
0.180 |
| MA50 |
0.186 |
| MA100 |
0.182 |
| Price / MA7 |
-4.62% |
| Price / MA20 |
-8.33% |
| Price / MA50 |
-11.29% |
| Price / MA100 |
-9.34% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
