NR21 quotes and chart
| Current price: | 34.0 EUR |
| Change (%): | +8.97% |
| Change: | +2.8 |
| Date - Hour: | |
| Previous close: | 31.2 |
| Open: | 34.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 3 |
| Exchanged capital: | 0.004% |
| Issued capital: | 73,771 |
| Capitalization: | 3M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 31.2 | 31.2 | 31.4 | 31.2 | 34.0 |
| Change (%) | +0.00% | +0.00% | +0.64% | -0.64% | +8.97% |
| Change | 0 | 0 | +0.2 | -0.2 | +2.8 |
| Open | 31.2 | 31.2 | 31.2 | 31.2 | 34.0 |
| Volume | 3 | 21 | 239 | 16 | 3 |
| High | 31.2 | 31.2 | 31.4 | 31.2 | 34.0 |
| Low | 31.2 | 31.2 | 31.2 | 31.2 | 34.0 |
| High/Low range | 0 | 0 | 0.2 | 0 | 0 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.97% | 34.0 | 34.0 | 0 | 3 |
| January 1st | -3.41% | 34.4 | 31.2 | 3.2 | 30 |
| 5 days | - | - | - | - | - |
| 1 month | +8.97% | 34.0 | 34.0 | 0 | 3 |
| 6 months | -3.96% | 35.6 | 31.2 | 4.4 | 21 |
| 1 year | -24.44% | 50.5 | 31.2 | 19.3 | 19 |
| 3 years | -78.07% | 228.0 | 31.2 | 196.8 | 15 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 31.7 |
| MA20 | 32.4 |
| MA50 | 37.4 |
| MA100 | 54.8 |
| Price / MA7 | +7.26% |
| Price / MA20 | +4.94% |
| Price / MA50 | -9.09% |
| Price / MA100 | -37.96% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
