NR21 quotes and chart
| Current price: | 31.2 EUR |
| Change (%): | -0.64% |
| Change: | -0.2 |
| Date - Hour: | |
| Previous close: | 31.4 |
| Open: | 31.2 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 19 |
| Exchanged capital: | 0.026% |
| Issued capital: | 73,771 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 31.4 | 34.4 | 31.2 | 31.4 | 31.2 |
| Change (%) | -1.88% | +9.55% | -9.30% | +0.64% | -0.64% |
| Change | -0.6 | +3.0 | -3.2 | +0.2 | -0.2 |
| Open | 31.4 | 34.4 | 31.2 | 31.4 | 31.2 |
| Volume | 8 | 5 | 5 | 5 | 19 |
| High | 31.4 | 34.4 | 31.2 | 31.4 | 31.2 |
| Low | 31.4 | 34.4 | 31.2 | 31.4 | 31.2 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
| 5 days change : -0.64% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.64% | 31.2 | 31.2 | 0 | 19 |
| January 1st | -11.36% | 34.4 | 31.2 | 3.2 | 9 |
| 5 days | -0.64% | 31.2 | 31.2 | 0 | 19 |
| 1 month | -9.30% | 31.4 | 31.2 | 0.2 | 9 |
| 6 months | -15.68% | 37.0 | 31.2 | 5.8 | 12 |
| 1 year | -43.27% | 68.5 | 31.2 | 37.3 | 12 |
| 3 years | -84.77% | 228.0 | 31.2 | 196.8 | 14 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 32.4 |
| MA20 | 33.3 |
| MA50 | 39.1 |
| MA100 | 57.9 |
| Price / MA7 | -3.70% |
| Price / MA20 | -6.31% |
| Price / MA50 | -20.20% |
| Price / MA100 | -46.11% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
