GMOTR35.11TCIOPENB - 5HVRB quotes and chart
| Current price: |
15.370 EUR
|
| Change (%): |
+9.40% |
| Change: |
+1.320 |
| Date - Hour: |
03/24/2025 - 17:29 |
| Previous close: |
14.050 |
| Open: |
14.415 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 12.830 | 13.300 | 13.730 | 14.050 | 15.370 |
| Change (%) | -0.77% | +3.66% | +3.23% | +2.33% | +9.40% |
| Change | -0.100 | +0.470 | +0.430 | +0.320 | +1.320 |
| Open | 13.250 | 13.100 | 14.260 | 13.840 | 14.415 |
| Volume | 108 | 109 | 103 | 108 | 98 |
| High | 13.820 | 13.520 | 14.455 | 14.150 | 15.860 |
| Low | 12.820 | 12.925 | 13.110 | 13.070 | 14.375 |
| High/Low range | 1.000 | 0.595 | 1.345 | 1.080 | 1.485 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.40% |
15.860 |
14.375 |
1.485 |
98 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+19.80% |
15.860 |
13.070 |
2.790 |
103 |
| 1 month |
+32.05% |
15.860 |
9.360 |
6.500 |
104 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
