LDO 26.5901TCIOPENS - 4L53S quotes and chart
| Current price: |
3.770 EUR
|
| Change (%): |
-5.51% |
| Change: |
-0.220 |
| Date - Hour: |
|
| Previous close: |
3.990 |
| Open: |
3.910 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
91 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.100 | 3.260 | 3.550 | 3.990 | 3.770 |
| Change (%) | +7.27% | +5.16% | +8.90% | +12.39% | -5.51% |
| Change | +0.210 | +0.160 | +0.290 | +0.440 | -0.220 |
| Open | 3.565 | 3.315 | 3.325 | 3.700 | 3.910 |
| Volume | 100 | 100 | 81 | 88 | 91 |
| High | 3.565 | 3.330 | 3.595 | 4.060 | 4.040 |
| Low | 2.980 | 3.030 | 3.325 | 3.670 | 3.635 |
| High/Low range | 0.585 | 0.300 | 0.270 | 0.390 | 0.405 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.51% |
4.040 |
3.635 |
0.405 |
91 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+30.45% |
4.060 |
3.325 |
0.735 |
84 |
| 1 month |
-9.81% |
4.650 |
2.045 |
2.605 |
113 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
