ELIAS41.2226SPLOPENS - NX48S quotes and chart
| Current price: |
8.782 EUR
|
| Change (%): |
+3.17% |
| Change: |
+0.270 |
| Date - Hour: |
|
| Previous close: |
8.512 |
| Open: |
8.714 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
20 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.338 | 8.126 | 8.248 | 8.512 | 8.782 |
| Change (%) | -5.23% | -2.54% | +1.50% | +3.20% | +3.17% |
| Change | -0.460 | -0.212 | +0.122 | +0.264 | +0.270 |
| Open | 8.835 | 8.448 | 8.166 | 8.133 | 8.714 |
| Volume | 118 | 104 | 104 | 101 | 20 |
| High | 9.064 | 8.521 | 8.410 | 8.522 | 8.916 |
| Low | 8.328 | 8.066 | 8.096 | 8.133 | 8.643 |
| High/Low range | 0.736 | 0.455 | 0.314 | 0.389 | 0.273 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.17% |
8.916 |
8.643 |
0.273 |
20 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+21.27% |
9.064 |
7.246 |
1.818 |
103 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
