CRBN12.8739TCIOPENS - GK56S quotes and chart
| Current price: |
6.704 EUR
|
| Change (%): |
-8.39% |
| Change: |
-0.614 |
| Date - Hour: |
|
| Previous close: |
7.318 |
| Open: |
7.192 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.646 | 7.373 | 7.408 | 7.318 | 6.704 |
| Change (%) | +2.34% | -3.57% | +0.48% | -1.22% | -8.39% |
| Change | +0.175 | -0.273 | +0.035 | -0.090 | -0.614 |
| Open | 7.477 | 7.674 | 7.364 | 7.336 | 7.192 |
| Volume | 86 | 93 | 97 | 92 | 109 |
| High | 7.768 | 7.715 | 7.545 | 7.431 | 7.210 |
| Low | 7.412 | 7.373 | 7.239 | 7.210 | 6.566 |
| High/Low range | 0.356 | 0.342 | 0.306 | 0.221 | 0.644 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.39% |
7.210 |
6.566 |
0.644 |
109 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-10.27% |
7.545 |
6.566 |
0.979 |
94 |
| 1 month |
-24.48% |
8.662 |
6.559 |
2.103 |
95 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
