TRANSCAT INC. quotes and chart
| Current price: |
100.34 USD
|
| Change (%): |
-2.58% |
| Change: |
-2.66 |
| Date - Hour: |
|
| Previous close: |
103.00 |
| Open: |
103.67 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
403,218 |
| Exchanged capital: |
4.409% |
| Issued capital: |
9,145,140 |
| Capitalization: |
918M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 103.49 | 105.78 | 102.61 | 103.00 | 100.34 |
| Change (%) | +0.87% | +2.21% | -3.00% | +0.39% | -2.58% |
| Change | +0.89 | +2.29 | -3.18 | +0.40 | -2.66 |
| Open | 101.82 | 104.45 | 106.74 | 103.35 | 103.67 |
| Volume | 27,614 | 29,671 | 109,679 | 133,162 | 403,218 |
| High | 104.64 | 106.04 | 106.74 | 104.41 | 104.00 |
| Low | 101.78 | 103.82 | 101.89 | 100.96 | 99.26 |
| High/Low range | 2.86 | 2.23 | 4.85 | 3.45 | 4.74 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.58% |
104.00 |
99.26 |
4.74 |
403,218 |
| January 1st |
-5.11% |
110.92 |
99.26 |
11.66 |
92,838 |
| 5 days |
-5.14% |
104.00 |
99.26 |
4.74 |
403,218 |
| 1 month |
-5.12% |
110.92 |
99.26 |
11.66 |
71,548 |
| 6 months |
-26.68% |
147.12 |
94.29 |
52.83 |
73,548 |
| 1 year |
+1.03% |
147.12 |
94.29 |
52.83 |
57,314 |
| 3 years |
+10.09% |
147.12 |
50.32 |
96.80 |
48,876 |
| 5 years |
+209.98% |
147.12 |
16.50 |
130.62 |
41,640 |
| 10 years |
+924.92% |
147.12 |
8.26 |
138.86 |
28,406 |
| 15 years |
+1,377.76% |
147.12 |
4.97 |
142.15 |
21,942 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
103.40 |
| MA20 |
105.19 |
| MA50 |
105.88 |
| MA100 |
113.55 |
| Price / MA7 |
-2.96% |
| Price / MA20 |
-4.61% |
| Price / MA50 |
-5.23% |
| Price / MA100 |
-11.63% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
