TRANSACT TECHNOLOGIES INC. quotes and chart
| Current price: |
3.97 USD
|
| Change (%): |
+0.25% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
3.96 |
| Open: |
3.96 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
8,506 |
| Exchanged capital: |
0.085% |
| Issued capital: |
10,010,400 |
| Capitalization: |
40M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.11 | 4.10 | 4.07 | 3.96 | 3.97 |
| Change (%) | -2.84% | -0.24% | -0.73% | -2.70% | +0.25% |
| Change | -0.12 | -0.01 | -0.03 | -0.11 | +0.01 |
| Open | 4.22 | 4.13 | 4.16 | 4.08 | 3.96 |
| Volume | 8,379 | 7,022 | 23,542 | 6,507 | 8,506 |
| High | 4.25 | 4.24 | 4.22 | 4.08 | 4.04 |
| Low | 3.99 | 3.96 | 3.93 | 3.92 | 3.93 |
| High/Low range | 0.26 | 0.28 | 0.29 | 0.16 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.25% |
4.04 |
3.93 |
0.11 |
8,506 |
| January 1st |
-2.93% |
4.76 |
3.92 |
0.84 |
13,645 |
| 5 days |
-6.15% |
4.24 |
3.92 |
0.32 |
12,357 |
| 1 month |
-11.38% |
4.60 |
3.92 |
0.68 |
10,375 |
| 6 months |
-6.37% |
4.89 |
3.81 |
1.08 |
19,334 |
| 1 year |
-41.62% |
6.98 |
3.32 |
3.66 |
21,491 |
| 3 years |
-55.94% |
9.44 |
3.32 |
6.12 |
27,278 |
| 5 years |
-60.22% |
17.18 |
2.87 |
14.31 |
27,323 |
| 10 years |
-39.11% |
17.18 |
2.87 |
14.31 |
24,256 |
| 15 years |
-47.42% |
17.18 |
2.87 |
14.31 |
23,038 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.11 |
| MA20 |
4.32 |
| MA50 |
4.30 |
| MA100 |
4.25 |
| Price / MA7 |
-3.41% |
| Price / MA20 |
-8.10% |
| Price / MA50 |
-7.67% |
| Price / MA100 |
-6.59% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
