ADP 113.79TPIOPENB - D7FSB quotes and chart
| Current price: |
0.040 EUR
|
| Change (%): |
-78.38% |
| Change: |
-0.145 |
| Date - Hour: |
|
| Previous close: |
0.185 |
| Open: |
0.150 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
9 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.275 | 0.195 | 0.185 | 0.185 | 0.040 |
| Change (%) | +12.25% | -29.09% | -5.13% | +0.00% | -78.38% |
| Change | +0.030 | -0.080 | -0.010 | 0 | -0.145 |
| Open | 0.330 | 0.260 | 0.210 | 0.140 | 0.150 |
| Volume | 55 | 57 | 42 | 61 | 9 |
| High | 0.425 | 0.260 | 0.210 | 0.215 | 0.190 |
| Low | 0.245 | 0.140 | 0.100 | 0.120 | 0.030 |
| High/Low range | 0.180 | 0.120 | 0.110 | 0.095 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-78.38% |
0.190 |
0.030 |
0.160 |
9 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-83.67% |
0.425 |
0.030 |
0.395 |
51 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
