FLOW18.6444TCIOPENS - GJ92S quotes and chart
| Current price: |
9.015 EUR
|
| Change (%): |
+2.07% |
| Change: |
+0.183 |
| Date - Hour: |
03/26/2025 - 12:31 |
| Previous close: |
8.832 |
| Open: |
8.888 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 8.898 | 8.792 | 8.910 | 8.832 | 9.015 |
| Change (%) | +5.34% | -1.19% | +1.34% | -0.88% | +2.07% |
| Change | +0.451 | -0.106 | +0.118 | -0.078 | +0.183 |
| Open | 8.519 | 8.931 | 8.906 | 8.901 | 8.888 |
| Volume | 95 | 285 | 90 | 78 | 48 |
| High | 8.898 | 9.073 | 8.947 | 8.927 | 9.200 |
| Low | 8.379 | 8.735 | 8.590 | 8.577 | 8.844 |
| High/Low range | 0.519 | 0.338 | 0.357 | 0.350 | 0.356 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.07% |
9.200 |
8.844 |
0.356 |
48 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+6.72% |
9.200 |
8.577 |
0.623 |
84 |
| 1 month |
+20.43% |
9.200 |
6.840 |
2.360 |
295 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
