DTG49.45TPIOPENB - Y0URB quotes and chart
| Current price: |
1.643 EUR
|
| Change (%): |
+1.48% |
| Change: |
+0.024 |
| Date - Hour: |
|
| Previous close: |
1.619 |
| Open: |
1.612 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
111 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.718 | 1.635 | 1.562 | 1.619 | 1.643 |
| Change (%) | -2.05% | -4.83% | -4.47% | +3.65% | +1.48% |
| Change | -0.036 | -0.083 | -0.073 | +0.057 | +0.024 |
| Open | 1.660 | 1.675 | 1.566 | 1.617 | 1.612 |
| Volume | 114 | 109 | 112 | 109 | 111 |
| High | 1.795 | 1.684 | 1.605 | 1.670 | 1.667 |
| Low | 1.639 | 1.604 | 1.518 | 1.599 | 1.562 |
| High/Low range | 0.156 | 0.080 | 0.087 | 0.071 | 0.105 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.48% |
1.667 |
1.562 |
0.105 |
111 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-4.37% |
1.684 |
1.518 |
0.166 |
110 |
| 1 month |
+71.50% |
1.981 |
0.879 |
1.102 |
108 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
